Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.2189 | 171.21 | 171.22 | 0.8889 | 0.52 % | 12,749,813 | 10:31:54 |
| AMD | Advanced Micro Devices | 144.26 | 144.26 | 144.26 | -14.12 | -8.92 % | 41,271,722 | 10:32:04 |
| AMZN | Amazon.com | 178.12 | 178.11 | 178.13 | 3.12 | 1.78 % | 38,346,259 | 10:32:04 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | -1.77 | -0.76 % | 1,438,730 | 10:32:03 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | 1.41 | 0.84 % | 1,409,115 | 10:32:04 |
| BABA | Alibaba | 75.89 | 0.00 | 0.00 | 1.04 | 1.39 % | 4,059,499 | 10:32:00 |
| BAC | Bank of America | 37.075 | 0.00 | 0.00 | 0.065 | 0.18 % | 6,631,101 | 10:32:04 |
| COIN | Coinbase Global | 200.43 | 200.32 | 200.50 | -3.50 | -1.72 % | 3,861,955 | 10:31:55 |
| CRM | Salesforce | 268.03 | 0.00 | 0.00 | -0.91 | -0.34 % | 978,715 | 10:31:56 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,334,620 | 10:32:01 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,213,047 | 10:32:01 |
| GOOGL | Alphabet | 165.58 | 165.57 | 165.59 | 2.80 | 1.72 % | 8,610,263 | 10:32:02 |
| GS | Goldman Sachs | 426.92 | 0.00 | 0.00 | 0.21 | 0.05 % | 376,002 | 10:32:04 |
| HD | Home Depot | 331.3473 | 0.00 | 0.00 | -2.87 | -0.86 % | 618,867 | 10:32:03 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | -0.40 | -0.24 % | 995,968 | 10:31:56 |
| INTC | Intel | 30.26 | 30.26 | 30.27 | -0.21 | -0.69 % | 17,403,466 | 10:31:59 |
| IWM | iShares Russell 2000 | 195.24 | 0.00 | 0.00 | -0.66 | -0.34 % | 9,114,036 | 10:32:04 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | 6.36 | 4.40 % | 5,507,405 | 10:32:04 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.75 | 0.39 % | 2,320,950 | 10:32:02 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.08 | -0.13 % | 3,485,230 | 10:31:59 |
| MCD | McDonalds | 271.5183 | 0.00 | 0.00 | -1.52 | -0.56 % | 1,300,621 | 10:32:01 |
| META | Meta Platforms | 435.00 | 434.87 | 435.10 | 4.83 | 1.12 % | 6,132,453 | 10:32:04 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,110,591 | 10:32:02 |
| MSFT | Microsoft | 394.51 | 394.51 | 394.54 | 5.18 | 1.33 % | 7,344,709 | 10:32:04 |
| MU | Micron Technology | 109.50 | 109.50 | 109.52 | -3.46 | -3.06 % | 5,389,106 | 10:32:04 |
| NKE | Nike | 90.395 | 0.00 | 0.00 | -1.87 | -2.02 % | 2,683,084 | 10:32:02 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 1.21 | 1.06 % | 1,271,936 | 10:32:02 |
| PYPL | PayPal | 65.89 | 65.88 | 65.89 | -2.03 | -2.99 % | 7,320,269 | 10:32:04 |
| QCOM | QUALCOMM | 164.98 | 164.96 | 164.98 | -0.87 | -0.52 % | 2,327,599 | 10:32:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.87 | 421.87 | 421.88 | -2.72 | -0.64 % | 12,751,998 | 10:32:04 |
| SOXL | Direxion Daily Semicondu... | 34.4073 | 0.00 | 0.00 | -3.77 | -9.88 % | 34,627,248 | 10:32:03 |
| SPY | SPDR S&P 500 | 500.71 | 0.00 | 0.00 | -1.27 | -0.25 % | 16,765,469 | 10:32:04 |
| TRV | The Travelers Companies | 213.494 | 0.00 | 0.00 | 1.33 | 0.63 % | 307,044 | 10:32:01 |
| TSLA | Tesla | 180.4331 | 180.44 | 180.47 | -2.85 | -1.55 % | 38,733,075 | 10:32:04 |
| V | Visa | 269.565 | 0.00 | 0.00 | 0.955 | 0.36 % | 1,574,985 | 10:32:04 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 4,832,231 | 10:32:04 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | -0.33 | -1.86 % | 3,651,184 | 10:32:04 |
| XOM | Exxon Mobil | 116.4466 | 0.00 | 0.00 | -1.82 | -1.54 % | 5,966,905 | 10:32:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
